시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	12,790	460	- 3.47%	41,231	534
13:25	12,790	460	- 3.47%	41,230	534
13:24	12,780	470	- 3.55%	40,822	529
13:23	12,780	470	- 3.55%	40,691	527
13:22	12,780	470	- 3.55%	40,172	520
13:20	12,780	470	- 3.55%	39,983	518
13:19	12,800	450	- 3.40%	39,968	518
13:17	12,780	470	- 3.55%	39,961	518
13:16	12,810	440	- 3.32%	39,945	518
13:15	12,780	470	- 3.55%	39,941	517