시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,270	20	+ 0.15%	141,901	1,864
15:19	13,260	10	+ 0.08%	139,669	1,834
15:18	13,280	30	+ 0.23%	136,999	1,799
15:17	13,300	50	+ 0.38%	136,099	1,787
15:16	13,290	40	+ 0.30%	135,582	1,780
15:15	13,270	20	+ 0.15%	133,390	1,751
15:14	13,290	40	+ 0.30%	133,000	1,746
15:13	13,270	20	+ 0.15%	132,573	1,740
15:12	13,290	40	+ 0.30%	129,386	1,698
15:11	13,270	20	+ 0.15%	129,183	1,695