시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,100	250	+ 1.01%	3,241,784	81,222
13:59	25,125	275	+ 1.11%	3,237,658	81,119
13:58	25,200	350	+ 1.41%	3,227,767	80,870
13:57	25,200	350	+ 1.41%	3,222,498	80,737
13:56	25,150	300	+ 1.21%	3,219,446	80,660
13:55	25,150	300	+ 1.21%	3,217,654	80,615
13:54	25,200	350	+ 1.41%	3,189,732	79,912
13:53	25,150	300	+ 1.21%	3,180,123	79,670
13:52	25,200	350	+ 1.41%	3,176,408	79,577
13:51	25,150	300	+ 1.21%	3,173,280	79,498