시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,000	150	+ 0.60%	3,352,103	83,988
14:09	25,000	150	+ 0.60%	3,344,271	83,792
14:08	25,000	150	+ 0.60%	3,319,243	83,166
14:07	25,050	200	+ 0.81%	3,305,623	82,825
14:06	25,050	200	+ 0.81%	3,302,282	82,741
14:05	25,050	200	+ 0.81%	3,298,728	82,652
14:04	25,100	250	+ 1.01%	3,286,176	82,337
14:03	25,100	250	+ 1.01%	3,284,158	82,287
14:02	25,150	300	+ 1.21%	3,256,977	81,604
14:01	25,150	300	+ 1.21%	3,254,852	81,551