시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,050	200	+ 0.81%	3,407,913	85,385
14:19	25,000	150	+ 0.60%	3,398,641	85,153
14:18	25,000	150	+ 0.60%	3,396,096	85,089
14:17	25,000	150	+ 0.60%	3,390,419	84,947
14:16	25,050	200	+ 0.81%	3,384,168	84,790
14:15	25,050	200	+ 0.81%	3,381,448	84,722
14:14	25,000	150	+ 0.60%	3,363,555	84,275
14:13	25,000	150	+ 0.60%	3,360,640	84,202
14:12	25,050	200	+ 0.81%	3,357,116	84,114
14:11	25,050	200	+ 0.81%	3,354,797	84,056