시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,050	200	+ 0.81%	3,449,978	86,438
14:29	25,050	200	+ 0.81%	3,447,853	86,385
14:28	25,050	200	+ 0.81%	3,445,737	86,332
14:27	25,050	200	+ 0.81%	3,441,126	86,216
14:26	25,050	200	+ 0.81%	3,437,636	86,129
14:25	25,000	150	+ 0.60%	3,428,876	85,909
14:24	25,000	150	+ 0.60%	3,420,697	85,704
14:23	25,025	175	+ 0.70%	3,419,071	85,664
14:22	25,000	150	+ 0.60%	3,414,727	85,555
14:21	25,000	150	+ 0.60%	3,409,906	85,434