시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,000	150	+ 0.60%	3,488,122	87,393
14:39	25,000	150	+ 0.60%	3,485,749	87,334
14:38	25,050	200	+ 0.81%	3,483,271	87,272
14:37	25,000	150	+ 0.60%	3,481,279	87,222
14:36	25,100	250	+ 1.01%	3,469,608	86,930
14:35	25,050	200	+ 0.81%	3,467,324	86,872
14:34	25,050	200	+ 0.81%	3,466,082	86,841
14:33	25,100	250	+ 1.01%	3,461,819	86,735
14:32	25,050	200	+ 0.81%	3,459,820	86,684
14:31	25,100	250	+ 1.01%	3,458,005	86,639