시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,050	200	+ 0.81%	3,555,819	89,087
14:49	25,000	150	+ 0.60%	3,538,315	88,649
14:48	25,000	150	+ 0.60%	3,534,102	88,544
14:47	25,050	200	+ 0.81%	3,531,879	88,488
14:46	25,000	150	+ 0.60%	3,526,050	88,342
14:45	25,050	200	+ 0.81%	3,517,714	88,134
14:44	25,000	150	+ 0.60%	3,512,107	87,993
14:43	25,000	150	+ 0.60%	3,505,004	87,816
14:42	25,000	150	+ 0.60%	3,498,873	87,662
14:41	25,000	150	+ 0.60%	3,493,039	87,516