시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,950	100	+ 0.40%	470,544	11,772
09:09	24,900	50	+ 0.20%	460,199	11,514
09:08	24,900	50	+ 0.20%	449,189	11,240
09:07	24,900	50	+ 0.20%	422,764	10,582
09:06	24,850	0	0.00%	412,028	10,315
09:05	24,900	50	+ 0.20%	387,978	9,717
09:04	24,900	50	+ 0.20%	369,286	9,251
09:03	24,900	50	+ 0.20%	295,016	7,402
09:02	24,900	50	+ 0.20%	249,175	6,261
09:01	25,000	150	+ 0.60%	174,292	4,396