시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,750	100	- 0.40%	682,988	17,046
09:19	24,800	50	- 0.20%	665,803	16,621
09:18	24,800	50	- 0.20%	639,539	15,970
09:17	24,800	50	- 0.20%	607,617	15,178
09:16	24,850	0	0.00%	595,739	14,883
09:15	24,850	0	0.00%	578,300	14,450
09:14	24,850	0	0.00%	556,314	13,904
09:13	24,900	50	+ 0.20%	543,660	13,589
09:12	24,850	0	0.00%	518,534	12,965
09:11	24,850	0	0.00%	501,505	12,542