시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,000	150	+ 0.60%	799,079	19,933
09:29	24,900	50	+ 0.20%	789,369	19,691
09:28	24,950	100	+ 0.40%	783,132	19,535
09:27	24,900	50	+ 0.20%	774,919	19,331
09:26	24,950	100	+ 0.40%	770,396	19,218
09:25	24,950	100	+ 0.40%	763,311	19,041
09:24	24,950	100	+ 0.40%	757,816	18,904
09:23	24,900	50	+ 0.20%	749,530	18,698
09:22	24,800	50	- 0.20%	724,471	18,075
09:21	24,800	50	- 0.20%	706,894	17,639