시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,150	300	+ 1.21%	977,676	24,417
09:39	25,150	300	+ 1.21%	947,441	23,657
09:38	25,200	350	+ 1.41%	905,190	22,594
09:37	25,150	300	+ 1.21%	881,320	21,994
09:36	25,100	250	+ 1.01%	859,374	21,443
09:35	25,100	250	+ 1.01%	845,558	21,097
09:34	25,000	150	+ 0.60%	833,817	20,802
09:33	25,050	200	+ 0.81%	823,045	20,533
09:32	25,000	150	+ 0.60%	811,355	20,240
09:31	25,000	150	+ 0.60%	802,947	20,030