시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,150	300	+ 1.21%	1,169,781	29,247
09:49	25,150	300	+ 1.21%	1,161,452	29,038
09:48	25,150	300	+ 1.21%	1,153,959	28,849
09:47	25,150	300	+ 1.21%	1,145,901	28,646
09:46	25,100	250	+ 1.01%	1,117,353	27,929
09:45	25,100	250	+ 1.01%	1,095,543	27,380
09:44	25,100	250	+ 1.01%	1,068,685	26,706
09:43	25,100	250	+ 1.01%	1,064,137	26,592
09:42	25,150	300	+ 1.21%	1,046,028	26,137
09:41	25,200	350	+ 1.41%	1,031,692	25,776