시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,000	150	+ 0.60%	1,260,062	31,512
09:59	25,000	150	+ 0.60%	1,254,981	31,385
09:58	25,050	200	+ 0.81%	1,244,815	31,131
09:57	25,050	200	+ 0.81%	1,240,209	31,016
09:56	25,100	250	+ 1.01%	1,229,164	30,739
09:55	25,100	250	+ 1.01%	1,222,222	30,565
09:54	25,150	300	+ 1.21%	1,212,082	30,310
09:53	25,150	300	+ 1.21%	1,204,820	30,128
09:52	25,100	250	+ 1.01%	1,193,658	29,847
09:51	25,150	300	+ 1.21%	1,179,231	29,485