시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,075	225	+ 0.91%	1,392,750	34,838
10:09	25,100	250	+ 1.01%	1,364,820	34,138
10:08	25,100	250	+ 1.01%	1,359,042	33,993
10:07	25,150	300	+ 1.21%	1,330,823	33,285
10:06	25,150	300	+ 1.21%	1,326,063	33,165
10:05	25,150	300	+ 1.21%	1,321,026	33,039
10:04	25,050	200	+ 0.81%	1,305,124	32,639
10:03	25,050	200	+ 0.81%	1,295,098	32,388
10:02	25,050	200	+ 0.81%	1,284,568	32,125
10:01	25,000	150	+ 0.60%	1,276,692	31,928