시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,100	250	+ 1.01%	1,454,211	36,381
10:19	25,100	250	+ 1.01%	1,451,879	36,322
10:18	25,100	250	+ 1.01%	1,449,202	36,255
10:17	25,100	250	+ 1.01%	1,447,472	36,212
10:16	25,100	250	+ 1.01%	1,443,324	36,107
10:15	25,150	300	+ 1.21%	1,432,752	35,842
10:14	25,100	250	+ 1.01%	1,421,743	35,566
10:13	25,150	300	+ 1.21%	1,417,078	35,449
10:12	25,050	200	+ 0.81%	1,401,648	35,061
10:11	25,050	200	+ 0.81%	1,398,591	34,985