시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,100	250	+ 1.01%	1,541,366	38,568
10:29	25,050	200	+ 0.81%	1,538,791	38,503
10:28	25,050	200	+ 0.81%	1,535,451	38,419
10:27	25,075	225	+ 0.91%	1,530,206	38,288
10:26	25,050	200	+ 0.81%	1,527,256	38,214
10:25	25,100	250	+ 1.01%	1,518,080	37,984
10:24	25,100	250	+ 1.01%	1,467,261	36,708
10:23	25,100	250	+ 1.01%	1,464,044	36,628
10:22	25,100	250	+ 1.01%	1,459,881	36,523
10:21	25,100	250	+ 1.01%	1,455,948	36,424