시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,050	200	+ 0.81%	3,621,776	90,738
14:59	25,100	250	+ 1.01%	3,618,446	90,655
14:58	25,100	250	+ 1.01%	3,615,983	90,593
14:57	25,050	200	+ 0.81%	3,612,523	90,506
14:56	25,000	150	+ 0.60%	3,608,451	90,404
14:55	25,050	200	+ 0.81%	3,604,325	90,301
14:54	25,000	150	+ 0.60%	3,598,429	90,153
14:53	25,000	150	+ 0.60%	3,567,269	89,374
14:52	25,050	200	+ 0.81%	3,562,561	89,256
14:51	25,050	200	+ 0.81%	3,558,644	89,158