시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,000	150	+ 0.60%	1,588,206	39,741
10:39	25,050	200	+ 0.81%	1,584,245	39,642
10:38	25,050	200	+ 0.81%	1,581,364	39,569
10:37	25,050	200	+ 0.81%	1,577,135	39,464
10:36	25,000	150	+ 0.60%	1,573,526	39,373
10:35	25,050	200	+ 0.81%	1,571,103	39,313
10:34	25,000	150	+ 0.60%	1,569,452	39,271
10:33	25,050	200	+ 0.81%	1,551,293	38,816
10:32	25,050	200	+ 0.81%	1,549,719	38,777
10:31	25,050	200	+ 0.81%	1,544,932	38,657