시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,950	100	+ 0.40%	1,644,472	41,146
10:49	24,950	100	+ 0.40%	1,638,518	40,998
10:48	25,000	150	+ 0.60%	1,632,705	40,853
10:47	25,000	150	+ 0.60%	1,626,832	40,706
10:46	24,950	100	+ 0.40%	1,618,919	40,509
10:45	25,000	150	+ 0.60%	1,614,657	40,402
10:44	25,000	150	+ 0.60%	1,609,397	40,271
10:43	25,050	200	+ 0.81%	1,606,182	40,190
10:42	25,000	150	+ 0.60%	1,600,439	40,047
10:41	25,000	150	+ 0.60%	1,594,965	39,910