시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,050	200	+ 0.81%	1,740,705	43,554
10:59	25,050	200	+ 0.81%	1,735,534	43,424
10:58	25,050	200	+ 0.81%	1,729,125	43,264
10:57	25,000	150	+ 0.60%	1,720,503	43,048
10:56	25,050	200	+ 0.81%	1,707,366	42,719
10:55	25,100	250	+ 1.01%	1,699,115	42,512
10:54	25,050	200	+ 0.81%	1,691,118	42,312
10:53	25,000	150	+ 0.60%	1,662,901	41,606
10:52	24,950	100	+ 0.40%	1,653,652	41,375
10:51	25,000	150	+ 0.60%	1,647,983	41,234