시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,050	200	+ 0.81%	1,808,621	45,255
11:09	25,050	200	+ 0.81%	1,804,081	45,141
11:08	25,100	250	+ 1.01%	1,800,609	45,054
11:07	25,100	250	+ 1.01%	1,789,000	44,763
11:06	25,050	200	+ 0.81%	1,785,296	44,670
11:05	25,000	150	+ 0.60%	1,775,134	44,416
11:04	25,050	200	+ 0.81%	1,767,896	44,234
11:03	25,050	200	+ 0.81%	1,762,125	44,090
11:02	25,050	200	+ 0.81%	1,753,721	43,880
11:01	25,000	150	+ 0.60%	1,745,537	43,675