시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,050	200	+ 0.81%	1,918,713	48,015
11:19	25,100	250	+ 1.01%	1,914,735	47,916
11:18	25,050	200	+ 0.81%	1,901,075	47,573
11:17	25,050	200	+ 0.81%	1,897,728	47,489
11:16	25,100	250	+ 1.01%	1,889,013	47,271
11:15	25,050	200	+ 0.81%	1,860,275	46,550
11:14	25,050	200	+ 0.81%	1,850,237	46,299
11:13	25,050	200	+ 0.81%	1,848,238	46,249
11:12	25,100	250	+ 1.01%	1,841,935	46,091
11:11	25,050	200	+ 0.81%	1,840,140	46,046