시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,100	250	+ 1.01%	2,009,369	50,289
11:29	25,100	250	+ 1.01%	1,987,190	49,734
11:28	25,100	250	+ 1.01%	1,975,880	49,450
11:27	25,100	250	+ 1.01%	1,969,405	49,288
11:26	25,050	200	+ 0.81%	1,963,094	49,129
11:25	25,100	250	+ 1.01%	1,959,677	49,043
11:24	25,150	300	+ 1.21%	1,951,428	48,836
11:23	25,150	300	+ 1.21%	1,942,327	48,608
11:22	25,100	250	+ 1.01%	1,938,664	48,516
11:21	25,100	250	+ 1.01%	1,920,758	48,067