시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,050	200	+ 0.81%	2,068,685	51,775
11:39	25,000	150	+ 0.60%	2,065,147	51,687
11:38	25,000	150	+ 0.60%	2,061,210	51,589
11:37	25,000	150	+ 0.60%	2,056,289	51,465
11:36	25,000	150	+ 0.60%	2,051,199	51,338
11:35	25,050	200	+ 0.81%	2,040,607	51,073
11:34	25,075	225	+ 0.91%	2,034,470	50,919
11:33	25,050	200	+ 0.81%	2,032,121	50,860
11:32	25,100	250	+ 1.01%	2,028,261	50,763
11:31	25,050	200	+ 0.81%	2,013,611	50,396