시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,050	200	+ 0.81%	2,161,744	54,102
11:49	25,000	150	+ 0.60%	2,158,214	54,014
11:48	25,000	150	+ 0.60%	2,133,115	53,386
11:47	25,050	200	+ 0.81%	2,129,746	53,302
11:46	25,000	150	+ 0.60%	2,125,644	53,200
11:45	25,000	150	+ 0.60%	2,121,005	53,084
11:44	25,000	150	+ 0.60%	2,114,097	52,911
11:43	25,000	150	+ 0.60%	2,112,694	52,876
11:42	25,000	150	+ 0.60%	2,108,068	52,760
11:41	25,000	150	+ 0.60%	2,073,160	51,887