시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,050	200	+ 0.81%	2,203,106	55,137
11:59	25,050	200	+ 0.81%	2,199,961	55,058
11:58	25,000	150	+ 0.60%	2,190,556	54,823
11:57	25,050	200	+ 0.81%	2,188,379	54,768
11:56	25,000	150	+ 0.60%	2,185,861	54,705
11:55	25,050	200	+ 0.81%	2,179,791	54,554
11:54	25,050	200	+ 0.81%	2,176,273	54,465
11:53	24,950	100	+ 0.40%	2,172,612	54,374
11:52	25,000	150	+ 0.60%	2,169,490	54,296
11:51	25,050	200	+ 0.81%	2,166,990	54,233