시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,100	250	+ 1.01%	2,345,203	58,699
12:09	25,100	250	+ 1.01%	2,331,543	58,357
12:08	25,100	250	+ 1.01%	2,323,418	58,153
12:07	25,050	200	+ 0.81%	2,319,898	58,064
12:06	25,100	250	+ 1.01%	2,302,896	57,638
12:05	25,000	150	+ 0.60%	2,220,614	55,575
12:04	25,050	200	+ 0.81%	2,217,923	55,507
12:03	25,000	150	+ 0.60%	2,210,352	55,318
12:02	25,050	200	+ 0.81%	2,208,462	55,271
12:01	25,000	150	+ 0.60%	2,206,811	55,229