시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,050	200	+ 0.81%	3,675,259	92,079
15:09	25,050	200	+ 0.81%	3,668,980	91,922
15:08	25,050	200	+ 0.81%	3,659,731	91,690
15:07	25,050	200	+ 0.81%	3,652,485	91,508
15:06	25,100	250	+ 1.01%	3,646,956	91,370
15:05	25,100	250	+ 1.01%	3,644,028	91,296
15:04	25,050	200	+ 0.81%	3,641,390	91,230
15:03	25,100	250	+ 1.01%	3,634,704	91,063
15:02	25,050	200	+ 0.81%	3,627,382	90,879
15:01	25,050	200	+ 0.81%	3,625,064	90,821