시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,050	200	+ 0.81%	2,389,931	59,821
12:19	25,100	250	+ 1.01%	2,388,182	59,777
12:18	25,050	200	+ 0.81%	2,382,879	59,644
12:17	25,100	250	+ 1.01%	2,379,342	59,556
12:16	25,100	250	+ 1.01%	2,375,798	59,467
12:15	25,100	250	+ 1.01%	2,372,483	59,384
12:14	25,050	200	+ 0.81%	2,365,522	59,209
12:13	25,050	200	+ 0.81%	2,362,183	59,126
12:12	25,050	200	+ 0.81%	2,360,412	59,081
12:11	25,100	250	+ 1.01%	2,356,533	58,984