시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,100	250	+ 1.01%	2,509,863	62,832
12:29	25,100	250	+ 1.01%	2,495,605	62,474
12:28	25,125	275	+ 1.11%	2,492,858	62,405
12:27	25,100	250	+ 1.01%	2,455,758	61,474
12:26	25,100	250	+ 1.01%	2,450,813	61,349
12:25	25,150	300	+ 1.21%	2,448,599	61,294
12:24	25,100	250	+ 1.01%	2,444,735	61,197
12:23	25,150	300	+ 1.21%	2,441,192	61,108
12:22	25,100	250	+ 1.01%	2,403,039	60,150
12:21	25,050	200	+ 0.81%	2,396,591	59,988