시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,050	200	+ 0.81%	2,599,780	65,088
12:39	25,050	200	+ 0.81%	2,597,897	65,041
12:38	25,050	200	+ 0.81%	2,585,643	64,734
12:37	25,050	200	+ 0.81%	2,584,645	64,709
12:36	25,100	250	+ 1.01%	2,577,695	64,535
12:35	25,100	250	+ 1.01%	2,571,539	64,380
12:34	25,100	250	+ 1.01%	2,568,148	64,295
12:33	25,150	300	+ 1.21%	2,522,327	63,145
12:32	25,100	250	+ 1.01%	2,519,449	63,073
12:31	25,100	250	+ 1.01%	2,514,707	62,954