시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,000	150	+ 0.60%	2,647,516	66,284
12:49	25,100	250	+ 1.01%	2,642,762	66,165
12:48	25,050	200	+ 0.81%	2,640,426	66,107
12:47	25,050	200	+ 0.81%	2,636,066	65,997
12:46	25,050	200	+ 0.81%	2,632,833	65,916
12:45	25,000	150	+ 0.60%	2,629,334	65,829
12:44	25,000	150	+ 0.60%	2,618,598	65,560
12:43	25,050	200	+ 0.81%	2,613,218	65,425
12:42	25,100	250	+ 1.01%	2,606,365	65,253
12:41	25,050	200	+ 0.81%	2,602,870	65,166