시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,100	250	+ 1.01%	2,711,446	67,888
12:59	25,100	250	+ 1.01%	2,678,773	67,068
12:58	25,100	250	+ 1.01%	2,670,822	66,868
12:57	25,050	200	+ 0.81%	2,668,592	66,812
12:56	25,100	250	+ 1.01%	2,664,590	66,712
12:55	25,050	200	+ 0.81%	2,661,851	66,643
12:54	25,050	200	+ 0.81%	2,659,540	66,586
12:53	25,050	200	+ 0.81%	2,656,878	66,519
12:52	25,100	250	+ 1.01%	2,654,007	66,447
12:51	25,050	200	+ 0.81%	2,649,851	66,343