시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,100	250	+ 1.01%	2,770,211	69,363
13:09	25,050	200	+ 0.81%	2,765,671	69,249
13:08	25,100	250	+ 1.01%	2,762,680	69,174
13:07	25,050	200	+ 0.81%	2,760,301	69,115
13:06	25,050	200	+ 0.81%	2,757,125	69,035
13:05	25,050	200	+ 0.81%	2,754,167	68,961
13:04	25,100	250	+ 1.01%	2,751,457	68,893
13:03	25,100	250	+ 1.01%	2,743,627	68,697
13:02	25,100	250	+ 1.01%	2,739,736	68,599
13:01	25,100	250	+ 1.01%	2,714,262	67,959