시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,100	250	+ 1.01%	2,852,903	71,440
13:19	25,100	250	+ 1.01%	2,850,880	71,389
13:18	25,150	300	+ 1.21%	2,844,551	71,230
13:17	25,150	300	+ 1.21%	2,839,564	71,105
13:16	25,125	275	+ 1.11%	2,830,537	70,878
13:15	25,150	300	+ 1.21%	2,820,014	70,614
13:14	25,150	300	+ 1.21%	2,808,818	70,333
13:13	25,100	250	+ 1.01%	2,801,659	70,153
13:12	25,050	200	+ 0.81%	2,779,673	69,601
13:11	25,100	250	+ 1.01%	2,776,828	69,529