시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,150	300	+ 1.21%	2,967,478	74,323
13:29	25,150	300	+ 1.21%	2,958,544	74,098
13:28	25,200	350	+ 1.41%	2,933,356	73,463
13:27	25,200	350	+ 1.41%	2,923,956	73,226
13:26	25,125	275	+ 1.11%	2,875,412	72,005
13:25	25,150	300	+ 1.21%	2,872,696	71,937
13:24	25,100	250	+ 1.01%	2,869,150	71,848
13:23	25,150	300	+ 1.21%	2,863,923	71,716
13:22	25,100	250	+ 1.01%	2,861,386	71,653
13:21	25,100	250	+ 1.01%	2,857,153	71,546