시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,150	300	+ 1.21%	3,104,747	77,775
13:39	25,100	250	+ 1.01%	3,092,634	77,471
13:38	25,150	300	+ 1.21%	3,085,236	77,285
13:37	25,150	300	+ 1.21%	3,060,483	76,663
13:36	25,200	350	+ 1.41%	3,056,481	76,562
13:35	25,200	350	+ 1.41%	3,054,525	76,513
13:34	25,100	250	+ 1.01%	3,041,184	76,178
13:33	25,150	300	+ 1.21%	3,028,072	75,848
13:32	25,200	350	+ 1.41%	3,003,619	75,233
13:31	25,150	300	+ 1.21%	2,979,207	74,618