시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,150	300	+ 1.21%	3,171,045	79,442
13:49	25,150	300	+ 1.21%	3,163,397	79,249
13:48	25,150	300	+ 1.21%	3,143,696	78,754
13:47	25,150	300	+ 1.21%	3,136,149	78,565
13:46	25,150	300	+ 1.21%	3,133,264	78,492
13:45	25,150	300	+ 1.21%	3,131,163	78,440
13:44	25,100	250	+ 1.01%	3,122,174	78,213
13:43	25,150	300	+ 1.21%	3,118,836	78,130
13:42	25,100	250	+ 1.01%	3,111,166	77,937
13:41	25,125	275	+ 1.11%	3,108,468	77,869