시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,150	300	+ 1.21%	3,938,597	98,697
15:19	25,050	200	+ 0.81%	3,735,189	93,582
15:18	25,050	200	+ 0.81%	3,728,009	93,402
15:17	25,100	250	+ 1.01%	3,720,804	93,221
15:16	25,050	200	+ 0.81%	3,708,015	92,901
15:15	25,050	200	+ 0.81%	3,703,447	92,786
15:14	25,100	250	+ 1.01%	3,697,092	92,627
15:13	25,050	200	+ 0.81%	3,693,093	92,526
15:12	25,100	250	+ 1.01%	3,687,552	92,388
15:11	25,050	200	+ 0.81%	3,682,639	92,264