시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,065	1,065	+ 53.25%	44,540,938	193,409
12:58	3,085	1,085	+ 54.25%	44,483,325	193,233
12:57	3,070	1,070	+ 53.50%	44,448,035	193,124
12:56	3,095	1,095	+ 54.75%	44,400,917	192,979
12:55	3,110	1,110	+ 55.50%	44,308,055	192,692
12:54	3,095	1,095	+ 54.75%	44,228,830	192,446
12:53	3,055	1,055	+ 52.75%	44,163,042	192,243
12:52	3,070	1,070	+ 53.50%	44,047,676	191,887
12:51	3,155	1,155	+ 57.75%	43,822,191	191,187
12:50	3,220	1,220	+ 61.00%	43,613,985	190,522