| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 3,295 | 1,295 | + 64.75% | 45,560,828 | 196,638 |
| 13:08 | 3,145 | 1,145 | + 57.25% | 45,147,275 | 195,286 |
| 13:07 | 3,105 | 1,105 | + 55.25% | 44,997,110 | 194,816 |
| 13:06 | 3,080 | 1,080 | + 54.00% | 44,959,763 | 194,701 |
| 13:05 | 3,090 | 1,090 | + 54.50% | 44,916,902 | 194,568 |
| 13:04 | 3,075 | 1,075 | + 53.75% | 44,887,026 | 194,476 |
| 13:03 | 3,060 | 1,060 | + 53.00% | 44,849,472 | 194,361 |
| 13:02 | 3,105 | 1,105 | + 55.25% | 44,766,266 | 194,105 |
| 13:01 | 3,070 | 1,070 | + 53.50% | 44,702,861 | 193,908 |
| 13:00 | 3,100 | 1,100 | + 55.00% | 44,653,492 | 193,757 |