시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,175	1,175	+ 58.75%	48,634,080	206,548
13:28	3,160	1,160	+ 58.00%	48,539,445	206,248
13:27	3,195	1,195	+ 59.75%	48,472,516	206,036
13:26	3,220	1,220	+ 61.00%	48,435,313	205,917
13:25	3,195	1,195	+ 59.75%	48,388,202	205,766
13:24	3,210	1,210	+ 60.50%	48,261,263	205,360
13:23	3,185	1,185	+ 59.25%	48,006,440	204,534
13:22	3,195	1,195	+ 59.75%	47,936,098	204,309
13:21	3,215	1,215	+ 60.75%	47,809,105	203,904
13:20	3,260	1,260	+ 63.00%	47,655,529	203,408