시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,910	910	+ 45.50%	49,736,683	209,867
13:38	2,920	920	+ 46.00%	49,621,042	209,528
13:37	2,920	920	+ 46.00%	49,489,435	209,148
13:36	3,070	1,070	+ 53.50%	49,158,172	208,171
13:35	3,080	1,080	+ 54.00%	49,131,049	208,088
13:34	3,110	1,110	+ 55.50%	49,084,108	207,943
13:33	3,120	1,120	+ 56.00%	49,043,358	207,816
13:32	3,090	1,090	+ 54.50%	48,991,521	207,654
13:31	3,070	1,070	+ 53.50%	48,926,083	207,453
13:30	3,090	1,090	+ 54.50%	48,790,468	207,034