시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,755	755	+ 37.75%	51,020,383	213,542
13:48	2,890	890	+ 44.50%	50,839,990	213,038
13:47	2,900	900	+ 45.00%	50,797,103	212,915
13:46	2,895	895	+ 44.75%	50,719,435	212,691
13:45	2,905	905	+ 45.25%	50,624,871	212,416
13:44	2,850	850	+ 42.50%	50,471,815	211,973
13:43	2,775	775	+ 38.75%	50,271,502	211,412
13:42	2,880	880	+ 44.00%	50,122,585	210,991
13:41	2,920	920	+ 46.00%	50,021,133	210,696
13:40	2,950	950	+ 47.50%	49,912,224	210,375