| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,180 | 3,180 | + 159.00% | 9,135,799 | 47,911 |
| 09:09 | 5,210 | 3,210 | + 160.50% | 8,862,300 | 46,505 |
| 09:08 | 5,170 | 3,170 | + 158.50% | 8,716,963 | 45,748 |
| 09:07 | 5,250 | 3,250 | + 162.50% | 8,539,506 | 44,822 |
| 09:06 | 5,230 | 3,230 | + 161.50% | 8,156,837 | 42,832 |
| 09:05 | 5,250 | 3,250 | + 162.50% | 7,813,589 | 41,024 |
| 09:04 | 5,350 | 3,350 | + 167.50% | 7,248,549 | 38,054 |
| 09:03 | 5,380 | 3,380 | + 169.00% | 6,546,789 | 34,260 |
| 09:02 | 5,180 | 3,180 | + 159.00% | 5,075,861 | 26,364 |
| 09:01 | 5,250 | 3,250 | + 162.50% | 4,294,291 | 22,338 |