시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,700	2,700	+ 135.00%	11,724,172	60,843
09:19	4,805	2,805	+ 140.25%	11,339,798	59,007
09:18	4,890	2,890	+ 144.50%	10,943,003	57,080
09:17	4,990	2,990	+ 149.50%	10,578,265	55,272
09:16	5,110	3,110	+ 155.50%	10,356,646	54,155
09:15	5,050	3,050	+ 152.50%	10,223,945	53,480
09:14	5,120	3,120	+ 156.00%	10,117,254	52,938
09:13	5,180	3,180	+ 159.00%	9,922,215	51,941
09:12	5,090	3,090	+ 154.50%	9,604,215	50,297
09:11	5,130	3,130	+ 156.50%	9,273,324	48,618