시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,835	2,835	+ 141.75%	14,060,820	72,222
09:29	4,905	2,905	+ 145.25%	13,900,127	71,440
09:28	4,920	2,920	+ 146.00%	13,762,956	70,766
09:27	4,915	2,915	+ 145.75%	13,496,935	69,452
09:26	4,875	2,875	+ 143.75%	13,221,533	68,089
09:25	4,915	2,915	+ 145.75%	13,102,363	67,509
09:24	4,850	2,850	+ 142.50%	12,783,547	65,946
09:23	4,810	2,810	+ 140.50%	12,593,700	65,037
09:22	4,780	2,780	+ 139.00%	12,460,890	64,396
09:21	4,885	2,885	+ 144.25%	12,112,843	62,710