| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,565 | 2,565 | + 128.25% | 15,504,201 | 79,070 |
| 09:39 | 4,660 | 2,660 | + 133.00% | 15,327,011 | 78,246 |
| 09:38 | 4,735 | 2,735 | + 136.75% | 15,045,700 | 76,938 |
| 09:37 | 4,775 | 2,775 | + 138.75% | 14,932,737 | 76,401 |
| 09:36 | 4,800 | 2,800 | + 140.00% | 14,872,816 | 76,114 |
| 09:35 | 4,765 | 2,765 | + 138.25% | 14,785,422 | 75,695 |
| 09:34 | 4,810 | 2,810 | + 140.50% | 14,682,093 | 75,199 |
| 09:33 | 4,800 | 2,800 | + 140.00% | 14,576,875 | 74,693 |
| 09:32 | 4,860 | 2,860 | + 143.00% | 14,470,762 | 74,183 |
| 09:31 | 4,790 | 2,790 | + 139.50% | 14,292,340 | 73,328 |