시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,545	2,545	+ 127.25%	17,249,659	87,217
09:49	4,575	2,575	+ 128.75%	17,028,820	86,211
09:48	4,630	2,630	+ 131.50%	16,806,141	85,191
09:47	4,660	2,660	+ 133.00%	16,730,537	84,840
09:46	4,700	2,700	+ 135.00%	16,641,615	84,425
09:45	4,665	2,665	+ 133.25%	16,571,881	84,098
09:44	4,660	2,660	+ 133.00%	16,483,516	83,685
09:43	4,790	2,790	+ 139.50%	16,305,073	82,846
09:42	4,675	2,675	+ 133.75%	15,986,582	81,325
09:41	4,685	2,685	+ 134.25%	15,732,949	80,129